Century Aluminum - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Alcoa 41.05 -1.13 -2.68% 15.07% 2024-05-23
B2Gold 3.75 -0.08 -2.09% -27.75% 2024-05-23
Peabody Energy 23.29 -0.33 -1.40% 17.92% 2024-05-23
Century Aluminum 17.63 0.16 0.92% 120.65% 2024-05-23
Centerra Gold 9.46 -0.09 -0.94% 36.12% 2024-05-23
Carpenter Technology 108.31 0.45 0.42% 137.78% 2024-05-23
Endeavour Mining 28.83 -0.70 -2.37% -13.16% 2024-05-23
Eldorado Gold 21.08 -0.41 -1.91% 52.86% 2024-05-23
Freeport-McMoran 51.23 0.10 0.20% 54.25% 2024-05-23
Franco-Nevada 166.53 -3.88 -2.28% -16.98% 2024-05-23
First Quantum Minera 12.93 -0.67 -4.90% -40.48% 2024-05-23
HudBay Minerals 12.79 -0.17 -1.31% 114.60% 2024-05-23
Harmony Gold Mining 9.14 -0.58 -5.97% 95.30% 2024-05-23
Hindalco Industries 676.80 -7.75 -1.13% 66.33% 2024-05-23
Kaiser Aluminum 95.44 -0.24 -0.25% 51.64% 2024-05-23
Lundin Mining 16.23 -0.13 -0.79% 60.22% 2024-05-23
Materion 111.46 -1.13 -1.00% 9.08% 2024-05-23
Nucor 171.48 0.33 0.19% 28.57% 2024-05-23
Paladin Energy 15.87 -0.42 -2.58% 142.29% 2024-05-24
United Company RUSAL 2.74 -0.04 -1.44% -17.96% 2024-05-23
Steel Dynamics 133.51 0.78 0.59% 43.17% 2024-05-23
Viohalco 6.58 0.26 4.11% 30.30% 2024-05-23
United States Steel 35.93 -0.29 -0.80% 69.32% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 16.48% 2024-05-24